Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.88 | 10.06 | 9.69 | 9.71 | 5.61 Million |
| 25 Jan, 2024 | 9.44 | 9.92 | 9.36 | 9.88 | 6.62 Million |
| 24 Jan, 2024 | 9.36 | 9.55 | 9.02 | 9.47 | 6.11 Million |
| 23 Jan, 2024 | 9.27 | 9.52 | 9.14 | 9.35 | 6.08 Million |
| 22 Jan, 2024 | 10.0 | 10.06 | 9.21 | 9.29 | 6.94 Million |
| 19 Jan, 2024 | 10.22 | 10.24 | 9.97 | 10.01 | 4.25 Million |
| 18 Jan, 2024 | 10.2 | 10.22 | 9.81 | 10.19 | 6.18 Million |
| 17 Jan, 2024 | 10.37 | 10.5 | 10.16 | 10.16 | 3.18 Million |
| 16 Jan, 2024 | 10.61 | 10.64 | 10.29 | 10.44 | 5.05 Million |
| 15 Jan, 2024 | 10.62 | 10.68 | 10.5 | 10.61 | 3.64 Million |
GOTO
1015
1741
MAPS
7791
JDNRF