Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.73 | 10.78 | 10.6 | 10.6 | 4.63 Million |
| 11 Jan, 2024 | 10.69 | 10.88 | 10.6 | 10.79 | 7.19 Million |
| 10 Jan, 2024 | 10.91 | 10.96 | 10.65 | 10.69 | 4.47 Million |
| 09 Jan, 2024 | 10.91 | 11.05 | 10.77 | 10.94 | 5.84 Million |
| 08 Jan, 2024 | 11.52 | 11.52 | 10.85 | 10.86 | 8.07 Million |
| 05 Jan, 2024 | 11.85 | 11.9 | 11.47 | 11.52 | 5.21 Million |
| 04 Jan, 2024 | 11.88 | 11.92 | 11.74 | 11.91 | 4.5 Million |
| 03 Jan, 2024 | 11.86 | 11.92 | 11.7 | 11.88 | 5.14 Million |
| 02 Jan, 2024 | 12.05 | 12.05 | 11.85 | 11.91 | 5.21 Million |
| 29 Dec, 2023 | 11.75 | 12.03 | 11.69 | 12.01 | 7.6 Million |
GOTO
1015
1741
MAPS
7791
JDNRF