Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.13 | 11.71 | 10.9 | 11.17 | 14.64 Million |
| 07 Apr, 2025 | 12.02 | 12.6 | 10.9 | 10.91 | 18.49 Million |
| 03 Apr, 2025 | 13.75 | 14.07 | 13.54 | 13.63 | 7.3 Million |
| 02 Apr, 2025 | 13.92 | 14.16 | 13.91 | 13.96 | 6.19 Million |
| 01 Apr, 2025 | 14.12 | 14.2 | 13.89 | 13.91 | 7.85 Million |
| 31 Mar, 2025 | 13.95 | 14.15 | 13.68 | 14.08 | 9.25 Million |
| 28 Mar, 2025 | 14.3 | 14.48 | 14.1 | 14.1 | 6.31 Million |
| 27 Mar, 2025 | 14.34 | 14.58 | 14.12 | 14.34 | 6.98 Million |
| 26 Mar, 2025 | 14.22 | 14.48 | 14.18 | 14.37 | 6.2 Million |
| 25 Mar, 2025 | 14.47 | 14.58 | 14.1 | 14.23 | 8.71 Million |
GOTO
1015
1741
MAPS
7791
JDNRF