Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 15.04 | 15.15 | 14.04 | 14.56 | 17.46 Million |
| 21 Mar, 2025 | 15.6 | 15.66 | 15.1 | 15.11 | 13.26 Million |
| 20 Mar, 2025 | 15.89 | 16.03 | 15.71 | 15.71 | 9.93 Million |
| 19 Mar, 2025 | 16.21 | 16.31 | 15.84 | 15.97 | 12.86 Million |
| 18 Mar, 2025 | 16.25 | 16.58 | 16.16 | 16.35 | 15.67 Million |
| 17 Mar, 2025 | 16.11 | 16.46 | 15.86 | 16.29 | 16.78 Million |
| 14 Mar, 2025 | 15.78 | 16.09 | 15.41 | 16.07 | 14.89 Million |
| 13 Mar, 2025 | 16.11 | 16.23 | 15.48 | 15.8 | 15.21 Million |
| 12 Mar, 2025 | 15.55 | 16.65 | 15.54 | 16.18 | 24.2 Million |
| 11 Mar, 2025 | 15.4 | 15.66 | 15.14 | 15.55 | 12.79 Million |
GOTO
1015
1741
MAPS
7791
JDNRF