Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.44 | 5.91 | 5.44 | 5.88 | 1.6 Million |
| 22 May, 2025 | 5.44 | 6.05 | 5.44 | 6.03 | 3.5 Million |
| 21 May, 2025 | 5.44 | 6.45 | 5.44 | 6.31 | 4.1 Million |
| 20 May, 2025 | 5.44 | 6.34 | 5.44 | 6.27 | 9.11 Million |
| 19 May, 2025 | 5.44 | 5.69 | 5.44 | 5.57 | 2.47 Million |
| 16 May, 2025 | 5.44 | 5.7 | 5.43 | 5.65 | 31.11 Million |
| 15 May, 2025 | 5.6 | 5.64 | 5.43 | 5.45 | 17.85 Million |
| 14 May, 2025 | 5.43 | 5.51 | 5.31 | 5.5 | 21.5 Million |
| 13 May, 2025 | 5.48 | 5.57 | 5.4 | 5.43 | 22.63 Million |
| 12 May, 2025 | 5.45 | 5.6 | 5.4 | 5.43 | 30.24 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951