Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.4 | 20.39 | 19.1 | 19.84 | 9.95 Million |
| 06 Nov, 2024 | 19.27 | 19.79 | 18.85 | 19.02 | 8.56 Million |
| 05 Nov, 2024 | 18.11 | 18.89 | 18.11 | 18.71 | 5.77 Million |
| 04 Nov, 2024 | 17.64 | 18.31 | 17.64 | 18.15 | 3.94 Million |
| 01 Nov, 2024 | 19.17 | 19.44 | 17.81 | 17.9 | 7.61 Million |
| 31 Oct, 2024 | 18.61 | 19.44 | 18.61 | 19.26 | 6.88 Million |
| 30 Oct, 2024 | 19.22 | 19.62 | 18.63 | 18.95 | 7.11 Million |
| 29 Oct, 2024 | 20.12 | 20.4 | 19.1 | 19.22 | 9.18 Million |
| 28 Oct, 2024 | 19.79 | 20.67 | 19.52 | 20.47 | 10 Million |
| 25 Oct, 2024 | 18.94 | 19.7 | 18.94 | 19.68 | 10.05 Million |
0832
GEL
IRDEY
4806
002241
2321