Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.05 | 16.98 | 15.88 | 16.31 | 6.83 Million |
| 09 Oct, 2024 | 18.0 | 18.0 | 15.74 | 15.74 | 7.77 Million |
| 08 Oct, 2024 | 18.09 | 19.99 | 17.14 | 19.15 | 13.19 Million |
| 30 Sep, 2024 | 15.11 | 16.84 | 14.94 | 16.68 | 8.11 Million |
| 27 Sep, 2024 | 14.31 | 15.1 | 14.14 | 14.75 | 4.3 Million |
| 26 Sep, 2024 | 13.83 | 14.09 | 13.8 | 14.05 | 2.69 Million |
| 25 Sep, 2024 | 13.82 | 14.1 | 13.8 | 13.83 | 3.2 Million |
| 24 Sep, 2024 | 13.58 | 13.77 | 13.42 | 13.76 | 2.08 Million |
| 23 Sep, 2024 | 13.4 | 13.64 | 13.26 | 13.49 | 985.5 Thousand |
| 20 Sep, 2024 | 13.38 | 13.58 | 13.23 | 13.43 | 1.16 Million |
0832
GEL
IRDEY
4806
002241
2321