Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.46 | 16.97 | 16.2 | 16.51 | 3.36 Million |
| 30 Apr, 2024 | 16.98 | 17.73 | 16.0 | 16.22 | 5.39 Million |
| 29 Apr, 2024 | 17.48 | 17.78 | 16.16 | 16.98 | 7.45 Million |
| 26 Apr, 2024 | 15.95 | 18.5 | 15.95 | 17.51 | 10.92 Million |
| 25 Apr, 2024 | 15.5 | 16.85 | 15.5 | 16.36 | 5.31 Million |
| 24 Apr, 2024 | 14.25 | 16.29 | 14.22 | 15.57 | 7.32 Million |
| 23 Apr, 2024 | 13.81 | 14.44 | 13.7 | 14.25 | 1.75 Million |
| 22 Apr, 2024 | 14.55 | 14.9 | 14.02 | 14.47 | 1.64 Million |
| 19 Apr, 2024 | 14.64 | 15.18 | 14.4 | 14.76 | 1.86 Million |
| 18 Apr, 2024 | 14.75 | 14.9 | 14.28 | 14.64 | 2.23 Million |
0832
GEL
IRDEY
4806
002241
2321