Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 13.31 | 14.78 | 13.31 | 14.76 | 3.03 Million |
| 16 Apr, 2024 | 14.74 | 14.74 | 13.07 | 13.1 | 3.11 Million |
| 15 Apr, 2024 | 15.87 | 16.19 | 14.65 | 14.94 | 2.89 Million |
| 12 Apr, 2024 | 16.0 | 16.62 | 16.0 | 16.03 | 1.56 Million |
| 11 Apr, 2024 | 15.87 | 16.34 | 15.78 | 16.1 | 1.82 Million |
| 10 Apr, 2024 | 16.5 | 16.52 | 15.8 | 15.95 | 1.33 Million |
| 09 Apr, 2024 | 16.24 | 16.52 | 16.02 | 16.51 | 1.56 Million |
| 08 Apr, 2024 | 16.69 | 16.72 | 16.24 | 16.24 | 1.71 Million |
| 03 Apr, 2024 | 16.98 | 17.18 | 16.4 | 16.75 | 2.66 Million |
| 02 Apr, 2024 | 16.92 | 17.15 | 16.66 | 16.98 | 3.73 Million |
0832
GEL
IRDEY
4806
002241
2321