Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.47 | 17.93 | 17.41 | 17.85 | 4.31 Million |
| 15 Mar, 2024 | 17.51 | 17.56 | 17.0 | 17.39 | 4.04 Million |
| 14 Mar, 2024 | 17.98 | 18.09 | 16.95 | 17.38 | 6.93 Million |
| 13 Mar, 2024 | 19.7 | 19.83 | 18.33 | 18.49 | 9.2 Million |
| 12 Mar, 2024 | 18.35 | 19.99 | 18.1 | 19.32 | 12.17 Million |
| 11 Mar, 2024 | 17.6 | 18.93 | 17.23 | 18.3 | 11.57 Million |
| 08 Mar, 2024 | 17.48 | 18.48 | 16.6 | 18.41 | 16.32 Million |
| 07 Mar, 2024 | 16.9 | 19.62 | 16.63 | 18.64 | 18.37 Million |
| 06 Mar, 2024 | 15.68 | 16.59 | 15.22 | 16.35 | 4.58 Million |
| 05 Mar, 2024 | 16.08 | 16.88 | 15.66 | 15.8 | 6.35 Million |
0832
GEL
IRDEY
4806
002241
2321