Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 41.12 | 41.12 | 40.5 | 41.04 | 427.3 Thousand |
| 21 May, 2025 | 41.12 | 41.55 | 41.08 | 41.15 | 254.3 Thousand |
| 20 May, 2025 | 41.12 | 41.8 | 41.12 | 41.25 | 327.35 Thousand |
| 19 May, 2025 | 41.12 | 41.41 | 40.66 | 40.97 | 344.19 Thousand |
| 16 May, 2025 | 41.12 | 41.88 | 41.07 | 41.19 | 2.74 Million |
| 15 May, 2025 | 42.0 | 42.21 | 41.12 | 41.19 | 3.36 Million |
| 14 May, 2025 | 42.45 | 43.25 | 42.0 | 42.13 | 4.74 Million |
| 13 May, 2025 | 43.03 | 43.38 | 42.26 | 42.32 | 4.16 Million |
| 12 May, 2025 | 42.8 | 42.9 | 42.15 | 42.61 | 4.06 Million |
| 09 May, 2025 | 42.86 | 43.0 | 41.9 | 42.14 | 5.43 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC