Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.42 | 39.98 | 36.42 | 39.4 | 66.99 Million |
| 04 Dec, 2024 | 36.8 | 38.98 | 36.32 | 36.9 | 66.92 Million |
| 03 Dec, 2024 | 36.77 | 36.86 | 35.14 | 35.6 | 30.46 Million |
| 02 Dec, 2024 | 35.62 | 36.2 | 35.58 | 36.03 | 31.01 Million |
| 29 Nov, 2024 | 35.3 | 37.0 | 34.97 | 35.91 | 40.48 Million |
| 28 Nov, 2024 | 35.5 | 36.6 | 34.91 | 35.48 | 40.89 Million |
| 27 Nov, 2024 | 34.36 | 35.69 | 33.68 | 35.55 | 30.92 Million |
| 26 Nov, 2024 | 34.29 | 35.47 | 34.21 | 34.6 | 24.24 Million |
| 25 Nov, 2024 | 34.61 | 34.91 | 33.55 | 34.65 | 25.92 Million |
| 22 Nov, 2024 | 36.27 | 36.75 | 34.36 | 34.36 | 29.74 Million |
RLT
0R2L
600595
AIMD
RAA
1334