Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 29.57 | 29.88 | 29.55 | 29.85 | 758.2 Thousand |
| 22 May, 2025 | 29.57 | 30.26 | 29.57 | 30.13 | 788.11 Thousand |
| 21 May, 2025 | 29.57 | 30.1 | 29.57 | 30.08 | 804.21 Thousand |
| 20 May, 2025 | 29.57 | 29.64 | 29.41 | 29.49 | 382 Thousand |
| 19 May, 2025 | 29.57 | 29.57 | 29.1 | 29.44 | 682.9 Thousand |
| 16 May, 2025 | 29.57 | 29.74 | 29.27 | 29.28 | 6.71 Million |
| 15 May, 2025 | 30.18 | 30.19 | 29.51 | 29.53 | 8.03 Million |
| 14 May, 2025 | 30.05 | 30.59 | 29.88 | 30.24 | 9.34 Million |
| 13 May, 2025 | 30.93 | 30.97 | 30.01 | 30.05 | 10.76 Million |
| 12 May, 2025 | 29.99 | 30.77 | 29.88 | 30.56 | 13.3 Million |
RLT
0R2L
600595
AIMD
RAA
1334