Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.58 | 8.03 | 7.43 | 8.0 | 9.21 Million |
| 28 Aug, 2024 | 7.27 | 7.74 | 7.14 | 7.6 | 5.71 Million |
| 27 Aug, 2024 | 7.44 | 7.52 | 7.17 | 7.25 | 4.95 Million |
| 26 Aug, 2024 | 7.11 | 7.54 | 7.07 | 7.52 | 7.22 Million |
| 25 Aug, 2024 | 7.11 | 7.54 | 7.07 | 7.52 | 7.22 Million |
| 23 Aug, 2024 | 7.87 | 7.98 | 7.22 | 7.28 | 11.88 Million |
| 22 Aug, 2024 | 7.7 | 9.2 | 7.7 | 7.95 | 15.54 Million |
| 21 Aug, 2024 | 7.47 | 7.73 | 7.46 | 7.69 | 2.79 Million |
| 20 Aug, 2024 | 7.73 | 7.78 | 7.48 | 7.55 | 3.71 Million |
| 19 Aug, 2024 | 7.88 | 7.93 | 7.7 | 7.73 | 4.27 Million |
YCA
SES
PGHL
DRX
4931
FDBL