Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.13 | 8.18 | 7.91 | 8.0 | 9.28 Million |
| 19 Sep, 2024 | 8.0 | 8.28 | 7.82 | 8.23 | 14.48 Million |
| 18 Sep, 2024 | 7.74 | 8.36 | 7.74 | 8.12 | 13.42 Million |
| 13 Sep, 2024 | 7.69 | 8.2 | 7.62 | 7.89 | 12.2 Million |
| 12 Sep, 2024 | 7.79 | 8.0 | 7.72 | 7.75 | 5.97 Million |
| 11 Sep, 2024 | 7.7 | 7.84 | 7.66 | 7.72 | 3.61 Million |
| 10 Sep, 2024 | 7.54 | 7.79 | 7.46 | 7.78 | 3.8 Million |
| 09 Sep, 2024 | 7.43 | 7.58 | 7.3 | 7.54 | 2.68 Million |
| 08 Sep, 2024 | 7.43 | 7.58 | 7.3 | 7.54 | 2.68 Million |
| 06 Sep, 2024 | 7.81 | 7.81 | 7.47 | 7.49 | 4.66 Million |
YCA
SES
PGHL
DRX
4931
FDBL