Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.31 | 11.38 | 10.13 | 10.48 | 17.29 Million |
| 08 May, 2025 | 9.75 | 10.8 | 9.73 | 10.41 | 14.16 Million |
| 07 May, 2025 | 9.83 | 9.94 | 9.65 | 9.76 | 5.04 Million |
| 06 May, 2025 | 9.35 | 9.77 | 9.35 | 9.71 | 5.79 Million |
| 30 Apr, 2025 | 9.08 | 9.44 | 9.08 | 9.32 | 5.05 Million |
| 29 Apr, 2025 | 8.79 | 9.18 | 8.78 | 9.08 | 3.82 Million |
| 28 Apr, 2025 | 8.93 | 8.99 | 8.7 | 8.86 | 2.92 Million |
| 25 Apr, 2025 | 9.06 | 9.09 | 8.9 | 8.95 | 2.91 Million |
| 24 Apr, 2025 | 9.19 | 9.23 | 8.92 | 9.03 | 4.36 Million |
| 23 Apr, 2025 | 8.94 | 9.25 | 8.94 | 9.18 | 5 Million |
YCA
SES
PGHL
DRX
4931
FDBL