Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.95 | 8.38 | 7.78 | 8.05 | 7.77 Million |
| 07 Apr, 2025 | 9.08 | 9.36 | 7.92 | 7.92 | 9.79 Million |
| 03 Apr, 2025 | 9.98 | 10.24 | 9.72 | 9.9 | 5.81 Million |
| 02 Apr, 2025 | 9.91 | 10.35 | 9.9 | 10.13 | 4.51 Million |
| 01 Apr, 2025 | 10.11 | 10.23 | 9.92 | 9.94 | 4.38 Million |
| 31 Mar, 2025 | 10.02 | 10.08 | 9.66 | 9.96 | 5.61 Million |
| 28 Mar, 2025 | 10.38 | 10.55 | 10.12 | 10.13 | 4.57 Million |
| 27 Mar, 2025 | 10.85 | 10.85 | 10.31 | 10.41 | 7.43 Million |
| 26 Mar, 2025 | 10.2 | 10.98 | 10.11 | 10.72 | 10.62 Million |
| 25 Mar, 2025 | 10.23 | 10.48 | 10.06 | 10.2 | 6.53 Million |
YCA
SES
PGHL
DRX
4931
FDBL