Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.55 | 7.78 | 7.55 | 7.71 | 8.78 Million |
| 26 Jul, 2024 | 7.55 | 7.85 | 7.52 | 7.79 | 14.69 Million |
| 25 Jul, 2024 | 7.12 | 7.67 | 7.09 | 7.6 | 10.64 Million |
| 24 Jul, 2024 | 7.08 | 7.4 | 6.98 | 7.27 | 6.5 Million |
| 23 Jul, 2024 | 7.11 | 7.47 | 7.08 | 7.16 | 5.11 Million |
| 22 Jul, 2024 | 6.77 | 7.12 | 6.77 | 7.12 | 4.82 Million |
| 19 Jul, 2024 | 6.74 | 6.95 | 6.7 | 6.82 | 3.08 Million |
| 18 Jul, 2024 | 6.92 | 6.99 | 6.65 | 6.82 | 4.13 Million |
| 17 Jul, 2024 | 7.21 | 7.29 | 6.95 | 6.96 | 4.65 Million |
| 16 Jul, 2024 | 7.2 | 7.38 | 7.11 | 7.27 | 4.5 Million |
YCA
SES
PGHL
DRX
4931
FDBL