Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.5 | 7.56 | 7.12 | 7.41 | 8.07 Million |
| 28 Jun, 2024 | 7.41 | 7.7 | 7.35 | 7.49 | 9.48 Million |
| 27 Jun, 2024 | 7.55 | 7.81 | 7.45 | 7.52 | 12.37 Million |
| 26 Jun, 2024 | 7.0 | 8.4 | 7.0 | 7.9 | 16.86 Million |
| 25 Jun, 2024 | 6.97 | 7.71 | 6.97 | 7.15 | 6.55 Million |
| 24 Jun, 2024 | 7.2 | 7.2 | 6.8 | 6.83 | 3.35 Million |
| 21 Jun, 2024 | 7.15 | 7.28 | 7.02 | 7.2 | 2.89 Million |
| 20 Jun, 2024 | 7.5 | 7.5 | 7.16 | 7.17 | 2.82 Million |
| 19 Jun, 2024 | 7.47 | 7.54 | 7.37 | 7.51 | 2.41 Million |
| 18 Jun, 2024 | 7.19 | 7.49 | 7.11 | 7.47 | 3.64 Million |
YCA
SES
PGHL
DRX
4931
FDBL