Shanghai Huace Navigation Technology Ltd (300627.SZ)

CNY 42.55

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 32.36 33.65 32.36 33.4 548 Thousand
25 Jun, 2025 32.36 33.75 32.36 33.71 749.78 Thousand
24 Jun, 2025 32.36 33.18 32.31 33.02 1.42 Million
23 Jun, 2025 32.36 32.4 32.0 32.16 460.96 Thousand
20 Jun, 2025 32.36 32.69 32.08 32.33 7.2 Million
19 Jun, 2025 45.67 46.27 45.52 45.82 8.72 Million
18 Jun, 2025 44.68 46.04 44.6 45.94 10.01 Million
17 Jun, 2025 44.64 45.13 44.28 44.88 9.42 Million
16 Jun, 2025 44.35 45.06 44.06 44.47 11.39 Million
13 Jun, 2025 44.13 45.35 43.81 44.42 20.62 Million