Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.3 | 7.36 | 7.27 | 7.34 | 309.3 Thousand |
| 15 May, 2025 | 7.33 | 7.33 | 7.26 | 7.26 | 317.8 Thousand |
| 14 May, 2025 | 7.33 | 7.33 | 7.27 | 7.29 | 178.2 Thousand |
| 13 May, 2025 | 7.33 | 7.4 | 7.33 | 7.33 | 297.1 Thousand |
| 12 May, 2025 | 7.33 | 7.35 | 7.27 | 7.29 | 691.5 Thousand |
| 09 May, 2025 | 7.33 | 7.36 | 7.21 | 7.23 | 3.43 Million |
| 08 May, 2025 | 7.26 | 7.35 | 7.24 | 7.33 | 4 Million |
| 07 May, 2025 | 7.3 | 7.36 | 7.21 | 7.27 | 5.82 Million |
| 06 May, 2025 | 7.12 | 7.28 | 7.12 | 7.25 | 6.13 Million |
| 30 Apr, 2025 | 7.0 | 7.13 | 6.93 | 7.09 | 4.71 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760