Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ)
CNY 5.1
(0.99%)
CNY 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.29 | 5.51 | 5.29 | 5.46 | 1.78 Million |
| 15 May, 2025 | 5.29 | 5.36 | 5.29 | 5.33 | 304.7 Thousand |
| 14 May, 2025 | 5.29 | 5.42 | 5.29 | 5.39 | 522.06 Thousand |
| 13 May, 2025 | 5.29 | 5.39 | 5.29 | 5.34 | 863.19 Thousand |
| 12 May, 2025 | 5.29 | 5.29 | 5.25 | 5.27 | 566 Thousand |
| 09 May, 2025 | 5.29 | 5.34 | 5.24 | 5.26 | 5.11 Million |
| 08 May, 2025 | 5.18 | 5.32 | 5.18 | 5.31 | 7.55 Million |
| 07 May, 2025 | 5.26 | 5.29 | 5.17 | 5.2 | 6.14 Million |
| 06 May, 2025 | 5.17 | 5.21 | 5.1 | 5.21 | 6.93 Million |
| 30 Apr, 2025 | 5.04 | 5.16 | 5.04 | 5.1 | 4.6 Million |
0A3O
000898
HTCMY
OFSS
9921
002342