Nanjing Julong Science&Technology Co.,LTD (300644.SZ)

CNY 25.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 24.63 26.82 24.63 26.47 692.2 Thousand
25 Jun, 2025 24.63 25.76 24.63 25.4 501.77 Thousand
24 Jun, 2025 24.63 24.88 24.57 24.88 133.7 Thousand
23 Jun, 2025 24.63 24.63 24.14 24.31 143 Thousand
20 Jun, 2025 24.63 24.95 24.18 24.33 2.5 Million
19 Jun, 2025 25.0 25.38 24.58 24.67 2.91 Million
18 Jun, 2025 25.0 25.25 24.83 25.02 2.33 Million
17 Jun, 2025 25.69 25.88 24.9 25.07 3.02 Million
16 Jun, 2025 25.7 26.19 25.53 25.72 2.33 Million
13 Jun, 2025 26.22 26.31 25.44 25.7 2.95 Million