Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 14.02
(2.11%)
CNY 14.02
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.66 | 14.76 | 14.12 | 14.29 | 4.52 Million |
| 06 May, 2025 | 14.25 | 14.49 | 14.11 | 14.44 | 5.29 Million |
| 30 Apr, 2025 | 13.86 | 14.14 | 13.71 | 14.02 | 3.8 Million |
| 29 Apr, 2025 | 13.31 | 13.87 | 13.26 | 13.73 | 5.56 Million |
| 28 Apr, 2025 | 13.78 | 13.86 | 13.26 | 13.38 | 5.7 Million |
| 25 Apr, 2025 | 13.82 | 14.06 | 13.77 | 13.82 | 4.52 Million |
| 24 Apr, 2025 | 14.1 | 14.19 | 13.74 | 13.93 | 5.79 Million |
| 23 Apr, 2025 | 14.18 | 14.46 | 14.15 | 14.17 | 7.13 Million |
| 22 Apr, 2025 | 14.15 | 14.47 | 14.05 | 14.17 | 8.75 Million |
| 21 Apr, 2025 | 13.89 | 14.33 | 13.74 | 14.05 | 11.03 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE