Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 14.02
(2.11%)
CNY 14.02
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.21 | 14.64 | 14.21 | 14.54 | 237.3 Thousand |
| 20 May, 2025 | 14.21 | 14.46 | 14.21 | 14.31 | 282.8 Thousand |
| 19 May, 2025 | 14.21 | 14.36 | 14.19 | 14.29 | 165.8 Thousand |
| 16 May, 2025 | 14.21 | 14.37 | 14.05 | 14.22 | 3.15 Million |
| 15 May, 2025 | 14.46 | 14.49 | 14.16 | 14.27 | 3.2 Million |
| 14 May, 2025 | 14.41 | 14.63 | 14.19 | 14.47 | 3.29 Million |
| 13 May, 2025 | 14.66 | 14.79 | 14.39 | 14.41 | 3.48 Million |
| 12 May, 2025 | 14.54 | 14.61 | 14.43 | 14.6 | 3.25 Million |
| 09 May, 2025 | 14.52 | 14.68 | 14.24 | 14.37 | 4.02 Million |
| 08 May, 2025 | 14.29 | 14.62 | 14.19 | 14.58 | 4.39 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE