Shenzhen Fluence Technology PLC. (300647.SZ)
CNY 5.34
(2.1%)
CNY 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.16 | 5.22 | 5.05 | 5.1 | 9.3 Million |
| 17 Apr, 2025 | 5.02 | 5.21 | 5.0 | 5.1 | 9.94 Million |
| 16 Apr, 2025 | 5.2 | 5.22 | 4.99 | 5.08 | 10.39 Million |
| 15 Apr, 2025 | 5.28 | 5.29 | 5.15 | 5.19 | 8.3 Million |
| 14 Apr, 2025 | 5.32 | 5.4 | 5.21 | 5.21 | 12.93 Million |
| 11 Apr, 2025 | 5.04 | 5.22 | 5.04 | 5.15 | 11.09 Million |
| 10 Apr, 2025 | 5.09 | 5.24 | 5.09 | 5.12 | 14.47 Million |
| 09 Apr, 2025 | 4.67 | 4.99 | 4.28 | 4.93 | 20.13 Million |
| 08 Apr, 2025 | 4.66 | 4.94 | 4.64 | 4.76 | 14.52 Million |
| 07 Apr, 2025 | 5.33 | 5.33 | 4.6 | 4.6 | 21.18 Million |
9219
COMSYN
NCYF
FCT
6454
CHR