Shenzhen Fluence Technology PLC. (300647.SZ)
CNY 5.34
(2.1%)
CNY 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.72 | 5.9 | 5.72 | 5.84 | 706.9 Thousand |
| 20 May, 2025 | 5.72 | 5.86 | 5.72 | 5.78 | 652.2 Thousand |
| 19 May, 2025 | 5.72 | 5.8 | 5.72 | 5.78 | 712.3 Thousand |
| 16 May, 2025 | 5.72 | 5.82 | 5.66 | 5.75 | 9.5 Million |
| 15 May, 2025 | 5.71 | 5.77 | 5.63 | 5.68 | 8.64 Million |
| 14 May, 2025 | 5.76 | 5.81 | 5.67 | 5.74 | 11.31 Million |
| 13 May, 2025 | 5.89 | 5.95 | 5.73 | 5.74 | 10.72 Million |
| 12 May, 2025 | 5.75 | 5.85 | 5.72 | 5.8 | 8.21 Million |
| 09 May, 2025 | 5.78 | 5.78 | 5.65 | 5.7 | 10.99 Million |
| 08 May, 2025 | 5.68 | 5.82 | 5.63 | 5.8 | 11.9 Million |
9219
COMSYN
NCYF
FCT
6454
CHR