Jiangsu Jinling Sports Equipment Co.,Ltd. (300651.SZ)
CNY 13.3
(0.0%)
CNY 13.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.21 | 14.35 | 14.15 | 14.23 | 367.4 Thousand |
| 15 May, 2025 | 14.21 | 14.21 | 14.07 | 14.07 | 197.1 Thousand |
| 14 May, 2025 | 14.21 | 14.21 | 13.98 | 14.08 | 251.9 Thousand |
| 13 May, 2025 | 14.21 | 14.66 | 14.21 | 14.39 | 775.1 Thousand |
| 12 May, 2025 | 14.21 | 14.39 | 14.2 | 14.32 | 339.4 Thousand |
| 09 May, 2025 | 14.21 | 14.27 | 13.97 | 14.13 | 3.28 Million |
| 08 May, 2025 | 13.89 | 14.34 | 13.89 | 14.2 | 4.48 Million |
| 07 May, 2025 | 14.0 | 14.27 | 13.81 | 13.97 | 6.15 Million |
| 06 May, 2025 | 14.0 | 14.49 | 13.63 | 13.83 | 6.92 Million |
| 30 Apr, 2025 | 13.31 | 13.57 | 13.26 | 13.3 | 2.72 Million |
GBP
603227
338220
688185
TRVN
PGRE