Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)

CNY 72.42

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 79.51 79.99 73.53 74.6 8.79 Million
08 May, 2025 79.55 81.3 76.9 80.08 5.4 Million
07 May, 2025 78.0 84.18 76.0 81.7 8.61 Million
06 May, 2025 73.5 80.59 71.0 78.5 9.27 Million
30 Apr, 2025 72.0 73.91 69.05 72.42 9.94 Million
29 Apr, 2025 63.8 74.88 61.86 73.97 11.45 Million
28 Apr, 2025 59.04 63.88 58.8 62.4 6.98 Million
25 Apr, 2025 55.23 60.99 54.0 58.6 7.07 Million
24 Apr, 2025 54.79 56.99 53.3 54.6 5.38 Million
23 Apr, 2025 51.36 56.14 51.36 55.04 5.85 Million