Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)

CNY 72.42

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 83.0 83.93 81.8 82.0 666.7 Thousand
21 May, 2025 83.0 84.34 82.63 83.39 382.2 Thousand
20 May, 2025 83.0 85.0 81.5 81.93 393.4 Thousand
19 May, 2025 83.0 86.49 83.0 84.6 661 Thousand
16 May, 2025 83.0 87.63 81.54 84.62 6.34 Million
15 May, 2025 82.12 84.45 79.8 84.34 6.24 Million
14 May, 2025 83.71 84.99 80.96 82.38 5.01 Million
13 May, 2025 85.71 88.0 81.88 83.79 6.07 Million
12 May, 2025 76.5 86.78 75.07 85.03 8.9 Million
09 May, 2025 79.51 79.99 73.53 74.6 8.79 Million