Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ)
CNY 19.38
(0.0%)
CNY 19.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.42 | 19.62 | 19.38 | 19.38 | 1.2 Million |
| 29 Apr, 2025 | 19.28 | 19.44 | 19.14 | 19.38 | 768.11 Thousand |
| 28 Apr, 2025 | 19.5 | 19.52 | 19.16 | 19.26 | 1.25 Million |
| 25 Apr, 2025 | 19.52 | 19.71 | 19.41 | 19.56 | 1.18 Million |
| 24 Apr, 2025 | 19.65 | 19.82 | 19.41 | 19.56 | 1.82 Million |
| 23 Apr, 2025 | 19.85 | 19.88 | 19.51 | 19.65 | 2.14 Million |
| 22 Apr, 2025 | 19.61 | 20.11 | 19.42 | 19.69 | 3.08 Million |
| 21 Apr, 2025 | 19.47 | 19.89 | 19.21 | 19.69 | 2.37 Million |
| 18 Apr, 2025 | 19.5 | 19.88 | 19.32 | 19.44 | 2.11 Million |
| 17 Apr, 2025 | 19.26 | 19.69 | 19.16 | 19.64 | 3.01 Million |
WELL
HGTY
DPLS
WBZB
0K19
SURVF