Yantai Zhenghai Biotechnology Co., Ltd. (300653.SZ)
CNY 19.38
(0.0%)
CNY 19.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19.82 | 20.03 | 19.77 | 19.97 | 1.23 Million |
| 15 May, 2025 | 19.87 | 19.97 | 19.68 | 19.84 | 1.3 Million |
| 14 May, 2025 | 19.94 | 20.04 | 19.7 | 19.86 | 1.81 Million |
| 13 May, 2025 | 20.03 | 20.13 | 19.91 | 19.94 | 1.47 Million |
| 12 May, 2025 | 19.99 | 20.04 | 19.76 | 19.92 | 1.56 Million |
| 09 May, 2025 | 20.12 | 20.15 | 19.88 | 19.89 | 1.76 Million |
| 08 May, 2025 | 19.8 | 20.24 | 19.72 | 20.14 | 2.58 Million |
| 07 May, 2025 | 19.84 | 19.98 | 19.63 | 19.79 | 2.15 Million |
| 06 May, 2025 | 19.5 | 19.79 | 19.4 | 19.79 | 2.96 Million |
| 30 Apr, 2025 | 19.42 | 19.62 | 19.38 | 19.38 | 1.2 Million |
WELL
HGTY
DPLS
WBZB
0K19
SURVF