Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.75 | 8.83 | 8.66 | 8.76 | 6.99 Million |
| 17 Jun, 2024 | 8.76 | 8.85 | 8.62 | 8.7 | 8.16 Million |
| 14 Jun, 2024 | 8.92 | 9.1 | 8.83 | 8.88 | 9.74 Million |
| 13 Jun, 2024 | 8.84 | 8.94 | 8.75 | 8.86 | 10.28 Million |
| 12 Jun, 2024 | 8.43 | 8.97 | 8.4 | 8.83 | 14.57 Million |
| 11 Jun, 2024 | 8.3 | 8.48 | 8.15 | 8.45 | 7.38 Million |
| 07 Jun, 2024 | 8.3 | 8.44 | 8.14 | 8.37 | 9.24 Million |
| 06 Jun, 2024 | 8.66 | 8.78 | 8.07 | 8.18 | 14.74 Million |
| 05 Jun, 2024 | 9.05 | 9.11 | 8.65 | 8.66 | 12.02 Million |
| 04 Jun, 2024 | 9.25 | 9.28 | 9.01 | 9.11 | 8.14 Million |
300499
4678
MIDS
UTI
SOL
PMI