Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.63 | 8.63 | 8.37 | 8.39 | 8.34 Million |
| 02 Jul, 2024 | 8.52 | 8.84 | 8.5 | 8.64 | 12.59 Million |
| 01 Jul, 2024 | 8.48 | 8.63 | 8.31 | 8.58 | 9.98 Million |
| 28 Jun, 2024 | 8.65 | 8.82 | 8.5 | 8.5 | 16.86 Million |
| 27 Jun, 2024 | 8.59 | 8.97 | 8.59 | 8.66 | 21.96 Million |
| 26 Jun, 2024 | 7.95 | 9.15 | 7.91 | 8.9 | 28.35 Million |
| 25 Jun, 2024 | 8.0 | 8.08 | 7.81 | 7.92 | 7.9 Million |
| 24 Jun, 2024 | 8.21 | 8.25 | 7.85 | 7.9 | 8.8 Million |
| 21 Jun, 2024 | 8.3 | 8.37 | 8.17 | 8.32 | 5.38 Million |
| 20 Jun, 2024 | 8.55 | 8.61 | 8.25 | 8.32 | 8.75 Million |
300499
4678
MIDS
UTI
SOL
PMI