Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.0 | 10.18 | 9.49 | 9.95 | 21.56 Million |
| 01 Mar, 2024 | 9.72 | 10.2 | 9.67 | 9.91 | 26.35 Million |
| 29 Feb, 2024 | 8.82 | 9.7 | 8.82 | 9.67 | 22.64 Million |
| 28 Feb, 2024 | 10.15 | 10.6 | 9.1 | 9.13 | 37.14 Million |
| 27 Feb, 2024 | 9.7 | 10.15 | 9.54 | 10.15 | 27.14 Million |
| 26 Feb, 2024 | 9.55 | 10.08 | 9.39 | 9.79 | 28.17 Million |
| 23 Feb, 2024 | 9.34 | 9.87 | 9.21 | 9.75 | 31.64 Million |
| 22 Feb, 2024 | 8.99 | 9.39 | 8.97 | 9.34 | 25.9 Million |
| 21 Feb, 2024 | 9.05 | 9.87 | 8.9 | 9.12 | 35.76 Million |
| 20 Feb, 2024 | 8.4 | 9.99 | 8.17 | 9.51 | 38.52 Million |
300499
4678
MIDS
UTI
SOL
PMI