Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.87 | 8.58 | 7.87 | 8.54 | 27.14 Million |
| 08 Feb, 2024 | 6.78 | 7.56 | 6.74 | 7.47 | 19.43 Million |
| 07 Feb, 2024 | 7.3 | 7.45 | 6.55 | 6.72 | 20.24 Million |
| 06 Feb, 2024 | 7.03 | 7.51 | 6.38 | 7.24 | 19.04 Million |
| 05 Feb, 2024 | 8.08 | 8.08 | 6.85 | 6.95 | 19.2 Million |
| 02 Feb, 2024 | 8.46 | 8.86 | 7.79 | 8.11 | 16.31 Million |
| 01 Feb, 2024 | 8.42 | 8.7 | 8.11 | 8.39 | 13.62 Million |
| 31 Jan, 2024 | 8.7 | 9.1 | 8.5 | 8.52 | 16.98 Million |
| 30 Jan, 2024 | 9.28 | 9.3 | 8.84 | 8.84 | 11.62 Million |
| 29 Jan, 2024 | 10.03 | 10.09 | 9.28 | 9.31 | 16.24 Million |
300499
4678
MIDS
UTI
SOL
PMI