XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15.83 | 16.04 | 15.6 | 15.96 | 5.21 Million |
| 29 May, 2024 | 15.97 | 16.16 | 15.78 | 15.9 | 6.44 Million |
| 28 May, 2024 | 16.26 | 16.38 | 15.94 | 16.01 | 7.25 Million |
| 27 May, 2024 | 16.08 | 16.28 | 15.7 | 16.26 | 8.49 Million |
| 24 May, 2024 | 16.73 | 16.77 | 16.07 | 16.07 | 8.43 Million |
| 23 May, 2024 | 17.0 | 17.05 | 16.48 | 16.66 | 10.14 Million |
| 22 May, 2024 | 16.7 | 17.06 | 16.61 | 16.83 | 7.84 Million |
| 21 May, 2024 | 16.94 | 17.09 | 16.68 | 16.74 | 7.21 Million |
| 20 May, 2024 | 16.95 | 17.28 | 16.53 | 16.97 | 15.19 Million |
| 17 May, 2024 | 16.75 | 16.96 | 16.43 | 16.93 | 9.84 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC