XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15.02 | 15.19 | 14.67 | 15.06 | 7.11 Million |
| 28 Jun, 2024 | 14.68 | 15.43 | 14.6 | 15.02 | 10.14 Million |
| 27 Jun, 2024 | 15.1 | 15.28 | 14.7 | 14.71 | 8.06 Million |
| 26 Jun, 2024 | 14.23 | 15.34 | 14.12 | 15.29 | 11.32 Million |
| 25 Jun, 2024 | 14.78 | 14.81 | 13.99 | 14.17 | 9.33 Million |
| 24 Jun, 2024 | 15.27 | 15.54 | 14.74 | 14.78 | 7.76 Million |
| 21 Jun, 2024 | 15.35 | 15.52 | 15.12 | 15.42 | 6.3 Million |
| 20 Jun, 2024 | 16.15 | 16.16 | 15.48 | 15.5 | 8.68 Million |
| 19 Jun, 2024 | 16.28 | 16.4 | 16.07 | 16.16 | 8.09 Million |
| 18 Jun, 2024 | 15.94 | 16.34 | 15.86 | 16.27 | 11.73 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC