Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.69 | 5.7 | 5.56 | 5.61 | 3.51 Million |
| 20 Feb, 2025 | 5.6 | 5.68 | 5.58 | 5.67 | 3.64 Million |
| 19 Feb, 2025 | 5.49 | 5.62 | 5.47 | 5.57 | 3.23 Million |
| 18 Feb, 2025 | 5.65 | 5.7 | 5.48 | 5.51 | 4.46 Million |
| 17 Feb, 2025 | 5.6 | 5.72 | 5.57 | 5.67 | 4.7 Million |
| 14 Feb, 2025 | 5.57 | 5.63 | 5.55 | 5.6 | 3.7 Million |
| 13 Feb, 2025 | 5.71 | 5.72 | 5.55 | 5.57 | 4.4 Million |
| 12 Feb, 2025 | 5.69 | 5.71 | 5.61 | 5.67 | 3.27 Million |
| 11 Feb, 2025 | 5.69 | 5.79 | 5.62 | 5.68 | 4.13 Million |
| 10 Feb, 2025 | 5.6 | 5.69 | 5.57 | 5.68 | 3.75 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE