Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.29 | 6.29 | 6.13 | 6.21 | 534.05 Thousand |
| 30 May, 2025 | 6.29 | 6.32 | 6.14 | 6.17 | 4.49 Million |
| 29 May, 2025 | 6.25 | 6.33 | 6.2 | 6.27 | 6.18 Million |
| 28 May, 2025 | 6.27 | 6.29 | 6.16 | 6.24 | 5.4 Million |
| 27 May, 2025 | 6.19 | 6.28 | 6.11 | 6.28 | 7.47 Million |
| 26 May, 2025 | 6.14 | 6.22 | 6.09 | 6.16 | 5.81 Million |
| 23 May, 2025 | 6.22 | 6.27 | 6.1 | 6.12 | 7.24 Million |
| 22 May, 2025 | 6.27 | 6.46 | 6.19 | 6.2 | 9.87 Million |
| 21 May, 2025 | 6.37 | 6.47 | 6.3 | 6.3 | 11.15 Million |
| 20 May, 2025 | 6.24 | 6.54 | 6.16 | 6.42 | 13.49 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE