CNY 100.92
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 88.99 | 89.38 | 85.9 | 86.3 | 4.2 Million |
24 Dec, 2024 | 88.45 | 89.53 | 86.51 | 89.05 | 4.05 Million |
23 Dec, 2024 | 89.72 | 90.48 | 87.85 | 87.9 | 4.73 Million |
20 Dec, 2024 | 87.18 | 91.66 | 86.2 | 89.85 | 6.74 Million |
19 Dec, 2024 | 86.01 | 88.58 | 84.7 | 87.18 | 7.74 Million |
18 Dec, 2024 | 87.59 | 88.58 | 86.6 | 87.72 | 4.97 Million |
17 Dec, 2024 | 87.06 | 88.38 | 87.01 | 87.28 | 3.4 Million |
16 Dec, 2024 | 88.62 | 88.78 | 86.1 | 87.11 | 4.69 Million |
13 Dec, 2024 | 90.2 | 91.45 | 88.2 | 88.25 | 7.06 Million |
12 Dec, 2024 | 91.21 | 91.98 | 90.0 | 90.67 | 5.41 Million |
075180
AIMS
0866
FSHRF
HNRG
300099