SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 88.99 89.38 85.9 86.3 4.2 Million
24 Dec, 2024 88.45 89.53 86.51 89.05 4.05 Million
23 Dec, 2024 89.72 90.48 87.85 87.9 4.73 Million
20 Dec, 2024 87.18 91.66 86.2 89.85 6.74 Million
19 Dec, 2024 86.01 88.58 84.7 87.18 7.74 Million
18 Dec, 2024 87.59 88.58 86.6 87.72 4.97 Million
17 Dec, 2024 87.06 88.38 87.01 87.28 3.4 Million
16 Dec, 2024 88.62 88.78 86.1 87.11 4.69 Million
13 Dec, 2024 90.2 91.45 88.2 88.25 7.06 Million
12 Dec, 2024 91.21 91.98 90.0 90.67 5.41 Million