SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 93.2 94.93 93.2 94.74 352.87 Thousand
22 May, 2025 93.2 97.57 93.2 97.37 868.76 Thousand
21 May, 2025 93.2 96.5 93.2 96.18 387.3 Thousand
20 May, 2025 93.2 96.6 93.2 96.05 893.29 Thousand
19 May, 2025 93.2 94.88 93.06 94.71 492 Thousand
16 May, 2025 93.2 94.83 93.01 93.8 7.49 Million
15 May, 2025 96.5 96.77 93.4 93.41 9.35 Million
14 May, 2025 96.86 98.0 96.0 96.9 7.77 Million
13 May, 2025 98.09 99.87 96.89 97.02 10.52 Million
12 May, 2025 96.02 98.05 94.51 97.96 11.13 Million