SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 93.0 94.19 90.39 92.68 8.83 Million
05 Nov, 2024 88.67 92.7 88.18 92.1 8.74 Million
04 Nov, 2024 87.51 89.17 87.38 88.55 5.31 Million
01 Nov, 2024 89.0 89.49 86.7 87.32 6.47 Million
31 Oct, 2024 89.34 91.18 88.01 89.38 7.8 Million
30 Oct, 2024 90.3 92.08 88.0 89.35 6.77 Million
29 Oct, 2024 92.0 94.23 90.65 91.83 7.98 Million
28 Oct, 2024 93.2 93.89 90.18 92.02 8.6 Million
25 Oct, 2024 95.35 96.78 93.01 95.16 7.24 Million
24 Oct, 2024 93.4 95.69 91.5 94.92 6.81 Million