SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 77.51 78.58 75.7 77.46 2.4 Million
15 May, 2024 78.12 80.75 77.03 77.42 1.6 Million
14 May, 2024 78.69 79.32 77.18 78.79 2.33 Million
13 May, 2024 76.7 80.5 75.16 78.4 4.12 Million
10 May, 2024 74.6 77.7 74.08 76.66 4.87 Million
09 May, 2024 73.47 74.19 72.23 73.71 2.78 Million
08 May, 2024 73.57 73.57 71.6 72.96 2.19 Million
07 May, 2024 75.43 75.89 72.64 73.04 3.75 Million
06 May, 2024 77.7 78.35 75.48 75.48 3.44 Million
30 Apr, 2024 76.59 77.77 75.94 76.87 3.25 Million