Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 13.59 | 14.38 | 13.4 | 14.23 | 14.99 Million |
| 18 Apr, 2025 | 14.8 | 15.24 | 14.7 | 15.01 | 11.04 Million |
| 17 Apr, 2025 | 14.27 | 14.96 | 14.12 | 14.86 | 10.05 Million |
| 16 Apr, 2025 | 14.45 | 14.54 | 13.86 | 14.26 | 6.37 Million |
| 15 Apr, 2025 | 14.39 | 14.79 | 14.11 | 14.62 | 8.87 Million |
| 14 Apr, 2025 | 14.27 | 14.8 | 14.17 | 14.3 | 8.19 Million |
| 11 Apr, 2025 | 14.1 | 14.26 | 13.91 | 14.01 | 10.12 Million |
| 10 Apr, 2025 | 14.58 | 15.13 | 14.22 | 14.27 | 17.66 Million |
| 09 Apr, 2025 | 13.21 | 13.55 | 12.3 | 13.31 | 13.92 Million |
| 08 Apr, 2025 | 13.12 | 13.52 | 12.81 | 13.52 | 13.96 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860