Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.0 | 14.51 | 12.5 | 12.85 | 15.72 Million |
| 03 Apr, 2025 | 16.7 | 16.7 | 15.15 | 15.42 | 20.81 Million |
| 02 Apr, 2025 | 17.75 | 17.87 | 17.44 | 17.55 | 5.53 Million |
| 01 Apr, 2025 | 17.01 | 17.87 | 17.01 | 17.69 | 11.31 Million |
| 31 Mar, 2025 | 17.24 | 17.26 | 16.62 | 17.06 | 5.81 Million |
| 28 Mar, 2025 | 16.93 | 17.54 | 16.77 | 17.3 | 9.91 Million |
| 27 Mar, 2025 | 16.57 | 17.16 | 16.51 | 16.89 | 5.29 Million |
| 26 Mar, 2025 | 16.59 | 16.92 | 16.52 | 16.64 | 3.43 Million |
| 25 Mar, 2025 | 16.84 | 16.88 | 16.47 | 16.63 | 3.3 Million |
| 24 Mar, 2025 | 16.68 | 17.08 | 16.47 | 16.85 | 3.82 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860