Yusys Technologies Co., Ltd. (300674.SZ)

CNY 24.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.66 10.92 10.61 10.91 14.04 Million
02 Sep, 2024 10.76 11.2 10.61 10.64 19.73 Million
01 Sep, 2024 10.76 11.2 10.61 10.64 19.73 Million
30 Aug, 2024 10.38 10.89 10.34 10.73 16.17 Million
29 Aug, 2024 10.2 10.46 10.19 10.39 12.76 Million
28 Aug, 2024 9.86 10.43 9.83 10.27 18.59 Million
27 Aug, 2024 9.94 10.11 9.76 9.77 6.81 Million
26 Aug, 2024 10.0 10.07 9.84 9.99 6.2 Million
25 Aug, 2024 10.0 10.07 9.84 9.99 6.2 Million
23 Aug, 2024 9.74 10.17 9.68 10.06 10.7 Million