Yusys Technologies Co., Ltd. (300674.SZ)

CNY 24.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9.94 10.14 9.72 9.75 7.84 Million
21 Aug, 2024 10.02 10.26 9.93 9.95 6.52 Million
20 Aug, 2024 10.36 10.45 9.97 10.0 10.36 Million
19 Aug, 2024 10.12 10.62 10.12 10.5 11.98 Million
18 Aug, 2024 10.12 10.62 10.12 10.5 11.98 Million
16 Aug, 2024 10.14 10.25 10.11 10.15 5.09 Million
15 Aug, 2024 9.95 10.26 9.84 10.14 6.51 Million
14 Aug, 2024 10.05 10.09 9.94 9.95 3.38 Million
13 Aug, 2024 9.95 10.06 9.86 10.05 4.42 Million
12 Aug, 2024 10.1 10.1 9.9 9.95 4.74 Million