Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 49.75 | 50.44 | 48.62 | 49.9 | 8.58 Million |
| 08 May, 2025 | 48.15 | 51.23 | 47.98 | 49.88 | 9.69 Million |
| 07 May, 2025 | 50.0 | 50.88 | 47.81 | 48.1 | 5.87 Million |
| 06 May, 2025 | 48.01 | 49.88 | 48.01 | 49.39 | 8.86 Million |
| 30 Apr, 2025 | 46.66 | 48.34 | 45.25 | 47.78 | 7.85 Million |
| 29 Apr, 2025 | 47.69 | 47.69 | 46.01 | 46.46 | 6.55 Million |
| 28 Apr, 2025 | 49.99 | 50.05 | 47.65 | 48.07 | 7.13 Million |
| 25 Apr, 2025 | 48.62 | 50.39 | 48.44 | 49.35 | 6.22 Million |
| 24 Apr, 2025 | 49.91 | 50.6 | 48.4 | 48.63 | 8.42 Million |
| 23 Apr, 2025 | 46.05 | 50.62 | 46.05 | 50.3 | 16.77 Million |
4291
6073
3358
4949
BWPC
LAL