Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.06 43.9 43.06 43.73 363.4 Thousand
22 May, 2025 43.06 44.59 43.06 44.47 376.5 Thousand
21 May, 2025 43.06 44.83 43.06 44.52 602.05 Thousand
20 May, 2025 43.06 43.58 43.06 43.21 464.1 Thousand
19 May, 2025 43.06 43.99 43.06 43.65 634.71 Thousand
16 May, 2025 43.06 44.75 42.88 43.8 13.67 Million
15 May, 2025 45.23 45.35 43.0 43.33 22.95 Million
14 May, 2025 48.92 49.86 45.0 45.28 22.81 Million
13 May, 2025 50.0 50.45 48.81 49.02 8.41 Million
12 May, 2025 50.19 51.55 48.28 49.45 9.19 Million